Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 63.55 | +0.08 % | 42 935 | 63.75 | 64.00 | 63.35 |
06/05/2024 | 63.60 | +0.08 % | 25 174 | 63.65 | 63.95 | 63.25 |
07/05/2024 | 64.35 | +1.18 % | 71 528 | 63.75 | 64.35 | 62.70 |
08/05/2024 | 65.10 | +1.17 % | 24 819 | 64.35 | 65.20 | 64.35 |
09/05/2024 | 65.55 | +0.69 % | 26 472 | 65.10 | 65.65 | 65.10 |