| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.36 | +0. % | 73 261 | 35.52 | 35.82 | 34.70 |
| 16/07/2026 | 36.10 | +2.09 % | 78 459 | 35.44 | 36.10 | 35.30 |
| 17/07/2026 | 35.74 | -1. % | 53 309 | 36.14 | 36.62 | 35.56 |
| 20/07/2026 | 36.56 | +2.29 % | 58 042 | 35.76 | 36.86 | 35.70 |
| 21/07/2026 | 36.54 | -0.05 % | 74 063 | 36.60 | 36.98 | 36.00 |
