| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 36.62 | +0.83 % | 123 220 | 36.24 | 37.64 | 36.24 |
| 19/10/2026 | 35.98 | -1.75 % | 64 755 | 36.60 | 36.80 | 35.98 |
| 20/10/2026 | 36.62 | +1.78 % | 70 502 | 36.04 | 36.74 | 35.90 |
| 21/10/2026 | 37.00 | +1.04 % | 75 924 | 36.34 | 37.04 | 36.22 |
| 22/10/2026 | 37.38 | +1.03 % | 71 357 | 37.14 | 37.44 | 36.66 |
