| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 37.08 | +0.87 % | 40 131 | 37.02 | 37.48 | 36.92 |
| 26/05/2026 | 37.30 | +0.59 % | 54 894 | 36.90 | 37.58 | 36.90 |
| 27/05/2026 | 37.64 | +0.91 % | 55 691 | 37.20 | 37.94 | 37.20 |
| 28/05/2026 | 38.12 | +1.28 % | 56 319 | 37.34 | 38.18 | 37.34 |
| 29/05/2026 | 38.80 | +1.78 % | 133 416 | 38.14 | 39.36 | 38.14 |
