| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 38.60 | -2.03 % | 156 874 | 39.40 | 39.40 | 37.90 |
| 01/09/2026 | 39.04 | +1.14 % | 92 546 | 38.58 | 39.04 | 37.86 |
| 02/09/2026 | 38.86 | -0.46 % | 53 827 | 38.80 | 38.86 | 38.26 |
| 03/09/2026 | 39.54 | +1.75 % | 55 077 | 39.04 | 39.90 | 38.90 |
| 04/09/2026 | 36.82 | -6.88 % | 192 216 | 38.44 | 39.12 | 36.56 |
