| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.00 | -3.38 % | 710 | 4.02 | 4.02 | 4.00 |
| 06/08/2025 | 4.14 | +3.5 % | 285 | 4.14 | 4.14 | 4.14 |
| 07/08/2025 | 4.00 | -3.38 % | 455 | 3.98 | 4.00 | 3.98 |
| 08/08/2025 | 4.00 | +0. % | 130 | 4.00 | 4.00 | 4.00 |
| 11/08/2025 | 4.00 | +0. % | 238 | 4.08 | 4.08 | 3.98 |
