| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 25.02 | +0.48 % | 53 509 | 24.92 | 25.16 | 24.92 |
| 27/10/2026 | 25.20 | +0.72 % | 98 138 | 24.96 | 25.20 | 24.92 |
| 28/10/2026 | 24.22 | -3.89 % | 118 334 | 25.20 | 25.20 | 24.04 |
| 29/10/2026 | 24.08 | -0.58 % | 131 610 | 24.38 | 24.44 | 23.98 |
| 30/10/2026 | 24.28 | +0.83 % | 112 301 | 24.38 | 24.40 | 24.18 |
