| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 24.02 | -1.15 % | 116 248 | 24.22 | 24.50 | 23.98 |
| 07/09/2026 | 23.66 | -1.5 % | 94 841 | 23.94 | 23.94 | 23.58 |
| 08/09/2026 | 23.54 | -0.51 % | 80 262 | 23.66 | 23.70 | 23.50 |
| 09/09/2026 | 24.00 | +1.95 % | 236 947 | 24.26 | 24.34 | 23.96 |
| 10/09/2026 | 24.46 | +1.92 % | 130 053 | 24.04 | 24.46 | 23.98 |
