| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.28 | +4.5 % | 163 430 | 21.56 | 22.62 | 21.48 |
| 17/07/2026 | 21.94 | -1.53 % | 166 717 | 22.02 | 22.34 | 21.90 |
| 20/07/2026 | 22.18 | +1.09 % | 163 852 | 21.86 | 22.24 | 21.82 |
| 21/07/2026 | 21.86 | -1.44 % | 141 721 | 22.02 | 22.04 | 21.50 |
| 22/07/2026 | 22.06 | +0.91 % | 20 428 | 21.84 | 22.08 | 21.68 |
