Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 180.62 | -0.24 % | 422 018 | 181.52 | 182.74 | 180.58 |
06/05/2024 | 181.90 | +0.71 % | 292 268 | 181.60 | 183.00 | 181.00 |
07/05/2024 | 183.98 | +1.14 % | 514 727 | 182.70 | 183.98 | 181.42 |
08/05/2024 | 186.54 | +1.39 % | 423 047 | 184.80 | 186.92 | 184.72 |
09/05/2024 | 187.60 | +0.57 % | 98 851 | 186.34 | 187.70 | 185.44 |