| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 166.82 | -0.86 % | 549 724 | 167.82 | 169.24 | 166.52 |
| 18/08/2026 | 167.04 | +0.13 % | 770 128 | 166.70 | 167.46 | 166.40 |
| 19/08/2026 | 166.78 | -0.16 % | 600 383 | 167.46 | 168.26 | 166.44 |
| 20/08/2026 | 167.38 | +0.36 % | 685 115 | 166.60 | 168.10 | 165.36 |
| 21/08/2026 | 167.12 | -0.16 % | 569 280 | 167.22 | 168.04 | 166.08 |
