| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.86 | +0.85 % | 1 258 400 | 171.02 | 172.86 | 171.02 |
| 29/06/2026 | 172.72 | -0.08 % | 959 448 | 172.30 | 174.06 | 171.10 |
| 30/06/2026 | 173.28 | +0.32 % | 1 151 315 | 172.22 | 173.98 | 171.98 |
| 01/07/2026 | 176.30 | +1.74 % | 1 010 403 | 176.62 | 177.74 | 175.46 |
| 02/07/2026 | 177.42 | +0.64 % | 55 485 | 176.78 | 178.04 | 176.58 |
