| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 370.00 | -2.5 % | 255 761 | 376.70 | 377.65 | 369.68 |
| 18/08/2026 | 375.40 | +1.46 % | 349 611 | 369.00 | 375.40 | 367.50 |
| 19/08/2026 | 382.55 | +1.9 % | 431 749 | 374.15 | 384.60 | 373.65 |
| 20/08/2026 | 385.80 | +0.85 % | 252 990 | 383.55 | 386.15 | 381.75 |
| 21/08/2026 | 386.60 | +0.21 % | 236 934 | 384.55 | 387.40 | 379.85 |
