Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 440.90 | +0.96 % | 222 091 | 437.50 | 444.15 | 434.60 |
06/05/2024 | 443.00 | +0.48 % | 192 470 | 440.75 | 445.50 | 440.75 |
07/05/2024 | 444.90 | +0.43 % | 204 116 | 444.20 | 445.90 | 438.80 |
08/05/2024 | 447.05 | +0.48 % | 241 203 | 444.65 | 449.70 | 443.95 |
09/05/2024 | 453.25 | +1.39 % | 96 164 | 446.45 | 454.15 | 445.55 |