| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 350.85 | -0.33 % | 464 780 | 349.50 | 356.90 | 349.00 |
| 27/03/2026 | 350.00 | -0.24 % | 281 603 | 354.20 | 354.20 | 349.90 |
| 30/03/2026 | 351.25 | +0.36 % | 302 249 | 351.15 | 351.65 | 347.50 |
| 31/03/2026 | 349.35 | -0.54 % | 432 476 | 353.60 | 353.80 | 349.00 |
| 01/04/2026 | 354.35 | +1.43 % | 109 750 | 355.10 | 357.30 | 354.00 |
