| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 379.45 | -0.34 % | 396 440 | 382.20 | 385.45 | 379.45 |
| 01/10/2026 | 371.75 | -2.03 % | 375 249 | 376.15 | 377.80 | 369.50 |
| 02/10/2026 | 372.75 | +0.27 % | 255 040 | 369.60 | 376.30 | 369.30 |
| 05/10/2026 | 373.45 | +0.19 % | 246 783 | 372.00 | 376.65 | 370.75 |
| 06/10/2026 | 373.60 | +0.04 % | 264 709 | 371.35 | 377.40 | 369.00 |
