Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 35.30 | -0.45 % | 194 846 | 35.46 | 35.56 | 35.18 |
03/05/2024 | 33.80 | -4.25 % | 182 744 | 33.60 | 34.00 | 33.48 |
06/05/2024 | 34.02 | +0.65 % | 97 191 | 33.92 | 34.18 | 33.84 |
07/05/2024 | 34.32 | +0.88 % | 186 997 | 34.16 | 34.32 | 33.94 |