| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.12 | -1.04 % | 12 528 | 19.20 | 19.24 | 18.92 |
| 29/06/2026 | 19.28 | +0.84 % | 21 063 | 18.80 | 19.38 | 18.80 |
| 30/06/2026 | 19.24 | -0.21 % | 19 624 | 19.22 | 19.46 | 18.94 |
| 01/07/2026 | 19.56 | +1.66 % | 19 771 | 19.28 | 19.68 | 19.22 |
| 02/07/2026 | 19.46 | -0.51 % | 2 537 | 19.52 | 19.68 | 19.44 |
