| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.88 | -1.36 % | 12 621 | 19.18 | 19.20 | 18.82 |
| 18/08/2026 | 18.76 | -0.64 % | 9 409 | 18.82 | 18.90 | 18.60 |
| 19/08/2026 | 18.56 | -1.07 % | 9 816 | 18.68 | 18.75 | 18.52 |
| 20/08/2026 | 18.62 | +0.32 % | 6 579 | 18.54 | 18.64 | 18.46 |
| 21/08/2026 | 18.64 | +0.11 % | 5 055 | 18.56 | 18.64 | 18.44 |
