| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.10 | +0.33 % | 21 180 | 18.02 | 18.16 | 17.72 |
| 01/10/2026 | 18.00 | -0.55 % | 23 331 | 18.08 | 18.26 | 17.94 |
| 02/10/2026 | 18.00 | +0. % | 6 752 | 17.96 | 18.18 | 17.96 |
| 05/10/2026 | 18.00 | +0. % | 9 128 | 18.00 | 18.06 | 18.00 |
| 06/10/2026 | 18.14 | +0.78 % | 2 671 | 18.00 | 18.22 | 18.00 |
