| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 83.6 | -0.48 % | 98 | 84.0 | 84.0 | 83.2 |
| 12/05/2026 | 84.0 | +0.48 % | 242 | 83.6 | 84.2 | 83.2 |
| 13/05/2026 | 83.8 | -0.24 % | 417 | 84.0 | 84.6 | 83.0 |
| 14/05/2026 | 84.0 | +0.24 % | 258 | 84.0 | 84.6 | 83.6 |
| 15/05/2026 | 84.4 | +0.48 % | 381 | 84.2 | 84.6 | 83.4 |