| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.8 | -0.7 % | 1 198 | 85.4 | 85.4 | 84.8 |
| 29/06/2026 | 84.8 | +0. % | 626 | 85.0 | 86.6 | 84.6 |
| 30/06/2026 | 84.6 | -0.24 % | 571 | 84.8 | 84.8 | 84.6 |
| 01/07/2026 | 85.0 | +0.47 % | 1 886 | 84.4 | 85.0 | 84.4 |
| 02/07/2026 | 84.8 | -0.24 % | 440 | 85.0 | 85.0 | 84.2 |
