| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.0 | +0.95 % | 483 | 83.8 | 85.0 | 83.8 |
| 18/08/2026 | 85.4 | +0.47 % | 401 | 84.8 | 85.6 | 84.4 |
| 19/08/2026 | 85.4 | +0. % | 150 | 85.4 | 85.6 | 84.8 |
| 20/08/2026 | 85.0 | -0.47 % | 841 | 85.2 | 85.4 | 84.8 |
| 21/08/2026 | 83.8 | -1.41 % | 1 047 | 85.0 | 85.0 | 83.0 |
