| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.6 | +1.34 % | 1 004 | 74.6 | 76.0 | 74.6 |
| 01/10/2026 | 76.2 | +0.79 % | 650 | 75.6 | 76.2 | 75.2 |
| 02/10/2026 | 76.0 | -0.26 % | 1 387 | 76.0 | 76.4 | 74.6 |
| 05/10/2026 | 74.2 | -2.37 % | 2 111 | 75.8 | 76.0 | 74.2 |
| 06/10/2026 | 76.0 | +2.43 % | 1 082 | 75.0 | 76.6 | 74.6 |
