| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 95.2 | +0.42 % | 715 | 96.4 | 96.4 | 95.0 |
| 09/12/2025 | 93.8 | -1.47 % | 3 670 | 95.2 | 95.2 | 92.0 |
| 10/12/2025 | 91.6 | -2.35 % | 786 | 93.8 | 94.0 | 91.0 |
| 11/12/2025 | 92.2 | +0.66 % | 1 155 | 91.6 | 94.0 | 91.6 |
| 12/12/2025 | 90.2 | -2.17 % | 945 | 92.4 | 92.4 | 90.2 |