| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 18.54 | +0.76 % | 17 666 | 18.46 | 18.74 | 18.24 |
| 28/07/2026 | 18.44 | -0.54 % | 18 814 | 18.70 | 18.72 | 18.14 |
| 29/07/2026 | 18.30 | -0.76 % | 37 329 | 18.48 | 18.74 | 18.10 |
| 30/07/2026 | 18.82 | +2.84 % | 40 327 | 18.20 | 19.20 | 17.92 |
| 31/07/2026 | 20.50 | +8.93 % | 84 864 | 19.52 | 21.45 | 19.52 |
