| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 16.24 | -0.37 % | 31 877 | 16.34 | 16.64 | 16.06 |
| 15/06/2026 | 16.58 | +2.09 % | 34 687 | 16.36 | 17.00 | 16.36 |
| 16/06/2026 | 16.72 | +0.84 % | 31 136 | 17.12 | 17.18 | 16.70 |
| 17/06/2026 | 16.54 | -1.08 % | 30 901 | 16.76 | 17.08 | 16.46 |
| 18/06/2026 | 16.44 | -0.6 % | 22 564 | 16.50 | 16.58 | 16.36 |
