| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 21.30 | -1.16 % | 41 259 | 21.60 | 21.80 | 21.30 |
| 11/09/2026 | 20.95 | -1.64 % | 62 047 | 21.30 | 21.30 | 20.85 |
| 14/09/2026 | 21.60 | +3.1 % | 75 892 | 20.90 | 21.65 | 20.80 |
| 15/09/2026 | 21.30 | -1.39 % | 53 094 | 21.55 | 21.75 | 21.25 |
| 16/09/2026 | 20.85 | -2.11 % | 40 994 | 21.25 | 21.25 | 20.65 |
