| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 22.60 | +0.22 % | 55 687 | 22.30 | 22.80 | 22.30 |
| 27/10/2026 | 22.95 | +1.55 % | 43 279 | 22.65 | 23.25 | 22.45 |
| 28/10/2026 | 22.90 | -0.22 % | 50 307 | 23.00 | 23.20 | 22.80 |
| 29/10/2026 | 18.24 | -20.35 % | 320 803 | 22.80 | 22.80 | 18.16 |
| 30/10/2026 | 18.72 | +2.63 % | 85 979 | 18.24 | 18.90 | 17.76 |
