| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 130.35 | -0.34 % | 1 053 323 | 129.75 | 130.85 | 127.80 |
| 17/11/2025 | 130.00 | -0.27 % | 466 578 | 129.80 | 130.75 | 129.65 |
| 18/11/2025 | 127.10 | -2.23 % | 1 044 272 | 127.30 | 128.75 | 125.45 |
| 19/11/2025 | 128.45 | +1.06 % | 469 729 | 126.75 | 130.05 | 126.75 |
| 20/11/2025 | 129.60 | +0.9 % | 757 349 | 132.15 | 132.80 | 129.60 |