Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 97.68 | +0.85 % | 749 589 | 96.60 | 97.88 | 95.74 |
03/05/2024 | 95.34 | -2.4 % | 983 863 | 93.50 | 96.34 | 92.92 |
06/05/2024 | 95.74 | +0.42 % | 478 700 | 95.76 | 96.40 | 94.94 |
07/05/2024 | 97.16 | +1.48 % | 425 129 | 95.96 | 97.40 | 95.68 |
08/05/2024 | 99.38 | +2.28 % | 98 358 | 97.54 | 99.56 | 97.40 |