| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 140.80 | +0.07 % | 267 189 | 141.20 | 142.50 | 140.60 |
| 18/08/2026 | 135.15 | -4.01 % | 530 719 | 139.55 | 139.60 | 133.85 |
| 19/08/2026 | 134.85 | -0.22 % | 398 777 | 135.00 | 137.25 | 134.10 |
| 20/08/2026 | 134.65 | -0.15 % | 260 288 | 135.00 | 135.95 | 133.95 |
| 21/08/2026 | 134.65 | +0. % | 281 592 | 134.55 | 136.70 | 134.35 |
