| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 139.75 | -1.31 % | 647 232 | 141.20 | 142.60 | 139.55 |
| 02/10/2026 | 144.55 | +3.43 % | 561 126 | 141.10 | 146.15 | 141.10 |
| 05/10/2026 | 143.10 | -1. % | 614 138 | 144.90 | 145.15 | 140.25 |
| 06/10/2026 | 148.40 | +3.7 % | 792 905 | 144.50 | 148.40 | 143.40 |
| 07/10/2026 | 141.15 | -4.89 % | 801 172 | 146.55 | 146.55 | 141.15 |
