| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 144.95 | -1.83 % | 391 632 | 147.80 | 148.10 | 144.15 |
| 29/06/2026 | 144.50 | -0.31 % | 304 076 | 145.05 | 145.45 | 143.65 |
| 30/06/2026 | 147.70 | +2.21 % | 570 991 | 145.85 | 148.20 | 145.85 |
| 01/07/2026 | 145.00 | -1.83 % | 548 363 | 147.90 | 148.10 | 143.85 |
| 02/07/2026 | 143.45 | -1.07 % | 97 632 | 143.35 | 144.00 | 142.25 |
