| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.7 | +0.74 % | 2 015 | 40.4 | 40.7 | 39.8 |
| 29/06/2026 | 40.4 | -0.74 % | 219 | 41.0 | 41.0 | 40.4 |
| 30/06/2026 | 41.1 | +1.73 % | 1 813 | 40.4 | 41.1 | 40.2 |
| 01/07/2026 | 40.9 | -0.49 % | 21 | 41.1 | 41.1 | 40.9 |
| 02/07/2026 | 41.6 | +1.71 % | 401 | 40.9 | 41.6 | 40.9 |
