| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.0 | -0.74 % | 572 | 53.4 | 54.4 | 53.4 |
| 01/10/2026 | 54.0 | +0. % | 226 | 54.0 | 54.4 | 54.0 |
| 02/10/2026 | 54.2 | +0.37 % | 181 | 54.0 | 54.2 | 53.8 |
| 05/10/2026 | 54.0 | -0.37 % | 558 | 54.2 | 54.6 | 54.0 |
| 06/10/2026 | 54.4 | +0.74 % | 59 | 54.0 | 54.4 | 53.8 |
