| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.4 | -0.46 % | 72 | 43.4 | 43.6 | 43.4 |
| 18/08/2026 | 43.4 | +0. % | 185 | 43.4 | 43.5 | 43.1 |
| 19/08/2026 | 43.1 | -0.69 % | 1 148 | 43.4 | 43.4 | 43.1 |
| 20/08/2026 | 43.3 | +0.46 % | 40 | 43.2 | 43.3 | 43.1 |
| 21/08/2026 | 43.1 | -0.46 % | 1 047 | 43.3 | 43.6 | 43.1 |
