| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.6 | +0.43 % | 4 610 | 23.6 | 23.9 | 23.5 |
| 27/10/2026 | 23.6 | +0. % | 4 848 | 23.6 | 23.8 | 23.2 |
| 28/10/2026 | 23.9 | +1.27 % | 3 040 | 23.7 | 24.1 | 23.6 |
| 29/10/2026 | 24.1 | +0.84 % | 4 581 | 24.0 | 24.4 | 24.0 |
| 30/10/2026 | 24.0 | -0.41 % | 2 808 | 24.1 | 24.2 | 23.9 |
