| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 34.6 | -1.42 % | 4 038 | 35.1 | 35.3 | 34.6 |
| 28/07/2026 | 34.6 | +0. % | 2 155 | 34.6 | 34.7 | 34.3 |
| 29/07/2026 | 34.9 | +0.87 % | 1 260 | 34.6 | 35.0 | 34.6 |
| 30/07/2026 | 34.7 | -0.57 % | 2 796 | 34.8 | 35.0 | 34.4 |
| 31/07/2026 | 35.0 | +0.86 % | 792 | 34.7 | 35.0 | 34.7 |
