| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 23.4 | +0. % | 8 026 | 23.4 | 23.6 | 23.2 |
| 09/12/2025 | 23.5 | +0.43 % | 1 851 | 23.4 | 23.6 | 23.3 |
| 10/12/2025 | 23.5 | +0. % | 3 916 | 23.6 | 23.8 | 23.5 |
| 11/12/2025 | 23.5 | +0. % | 1 449 | 23.6 | 23.6 | 23.2 |
| 12/12/2025 | 23.4 | -0.43 % | 2 240 | 23.5 | 23.6 | 23.2 |