| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 33.5 | +1.52 % | 1 883 | 33.1 | 33.5 | 33.0 |
| 08/06/2026 | 34.0 | +1.49 % | 4 163 | 33.5 | 34.2 | 33.5 |
| 09/06/2026 | 34.2 | +0.59 % | 3 380 | 34.0 | 34.3 | 33.9 |
| 10/06/2026 | 33.9 | -0.88 % | 2 555 | 34.1 | 34.3 | 33.9 |
| 11/06/2026 | 33.7 | -0.59 % | 1 098 | 33.9 | 33.9 | 33.7 |
