| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 32.5 | -0.61 % | 1 587 | 32.7 | 32.8 | 32.4 |
| 09/09/2026 | 32.6 | +0.31 % | 1 976 | 32.5 | 32.7 | 32.3 |
| 10/09/2026 | 32.4 | -0.61 % | 944 | 32.6 | 32.6 | 32.3 |
| 11/09/2026 | 32.3 | -0.31 % | 1 166 | 32.3 | 32.7 | 32.3 |
| 14/09/2026 | 32.8 | +1.55 % | 3 353 | 32.1 | 33.0 | 32.1 |
