| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 26.3 | -1.5 % | 2 595 | 26.7 | 26.8 | 26.2 |
| 24/02/2026 | 25.7 | -2.28 % | 2 788 | 26.2 | 26.4 | 25.6 |
| 25/02/2026 | 25.9 | +0.78 % | 1 533 | 25.7 | 26.2 | 25.6 |
| 26/02/2026 | 25.8 | -0.39 % | 1 601 | 25.9 | 26.2 | 25.8 |
| 27/02/2026 | 25.9 | +0.39 % | 1 152 | 25.8 | 26.2 | 25.8 |