| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 495.75 | +0.27 % | 469 731 | 493.45 | 498.50 | 487.20 |
| 29/06/2026 | 492.30 | -0.7 % | 331 762 | 494.45 | 496.75 | 488.40 |
| 30/06/2026 | 484.10 | -1.67 % | 594 173 | 490.00 | 491.50 | 478.55 |
| 01/07/2026 | 481.00 | -0.64 % | 535 982 | 482.25 | 483.00 | 471.35 |
| 02/07/2026 | 490.00 | +1.87 % | 58 515 | 484.55 | 491.10 | 483.80 |
