| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 390.00 | -1.17 % | 829 269 | 395.05 | 398.28 | 390.00 |
| 01/10/2026 | 379.50 | -2.69 % | 771 138 | 387.00 | 389.25 | 379.10 |
| 02/10/2026 | 378.55 | -0.25 % | 609 051 | 377.00 | 383.60 | 376.00 |
| 05/10/2026 | 380.90 | +0.62 % | 525 170 | 378.85 | 382.80 | 376.85 |
| 06/10/2026 | 384.60 | +0.97 % | 181 880 | 384.50 | 386.50 | 381.20 |
