| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 446.00 | -2.71 % | 589 215 | 456.00 | 459.70 | 444.70 |
| 18/08/2026 | 447.75 | +0.39 % | 462 483 | 444.60 | 449.75 | 444.15 |
| 19/08/2026 | 456.00 | +1.84 % | 450 881 | 447.80 | 457.10 | 446.85 |
| 20/08/2026 | 443.10 | -2.83 % | 558 304 | 453.00 | 455.40 | 443.10 |
| 21/08/2026 | 452.50 | +2.12 % | 401 205 | 443.10 | 453.30 | 442.50 |
