| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.975 | +2.94 % | 19 523 | 2.940 | 2.975 | 2.890 |
| 18/08/2026 | 2.930 | -1.51 % | 8 569 | 2.980 | 2.980 | 2.930 |
| 19/08/2026 | 3.150 | +7.51 % | 164 209 | 2.900 | 3.380 | 2.900 |
| 20/08/2026 | 3.120 | -0.95 % | 77 249 | 3.260 | 3.380 | 3.065 |
| 21/08/2026 | 3.190 | +2.24 % | 131 751 | 3.120 | 3.400 | 3.050 |
