| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.86 | +5.18 % | 120 584 | 3.77 | 3.94 | 3.60 |
| 01/10/2025 | 4.16 | +7.77 % | 170 400 | 3.86 | 4.18 | 3.85 |
| 02/10/2025 | 4.34 | +4.33 % | 124 815 | 4.18 | 4.54 | 4.05 |
| 03/10/2025 | 4.50 | +3.69 % | 145 200 | 4.42 | 4.75 | 4.28 |
| 06/10/2025 | 4.44 | -1.33 % | 106 429 | 4.54 | 4.66 | 4.21 |
