| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.530 | -6.47 % | 143 277 | 2.700 | 2.745 | 2.510 |
| 29/06/2026 | 2.450 | -3.16 % | 63 189 | 2.550 | 2.580 | 2.410 |
| 30/06/2026 | 2.380 | -2.86 % | 75 816 | 2.450 | 2.500 | 2.320 |
| 01/07/2026 | 2.360 | -0.84 % | 41 840 | 2.365 | 2.450 | 2.330 |
| 02/07/2026 | 2.640 | +11.86 % | 64 545 | 2.400 | 2.640 | 2.360 |
