| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 1.062 | -0.56 % | 31 788 | 1.080 | 1.090 | 1.038 |
| 27/10/2026 | 1.044 | -1.69 % | 42 221 | 1.070 | 1.070 | 1.038 |
| 28/10/2026 | 1.042 | -0.19 % | 84 368 | 1.042 | 1.052 | 1.018 |
| 29/10/2026 | 1.070 | +2.69 % | 71 712 | 1.042 | 1.090 | 1.030 |
| 30/10/2026 | 1.018 | -4.86 % | 89 787 | 1.092 | 1.122 | 1.016 |
