| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.22 | +1.44 % | 32 771 | 4.28 | 4.36 | 4.17 |
| 09/12/2025 | 4.27 | +1.18 % | 197 820 | 4.46 | 4.66 | 4.23 |
| 10/12/2025 | 4.24 | -0.7 % | 103 841 | 4.20 | 4.37 | 4.13 |
| 11/12/2025 | 4.32 | +1.89 % | 47 805 | 4.25 | 4.39 | 4.24 |
| 12/12/2025 | 4.24 | -1.85 % | 72 416 | 4.40 | 4.46 | 4.24 |
