| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.44 | -7.8 % | 72 872 | 5.84 | 5.92 | 5.26 |
| 06/08/2025 | 5.92 | +8.82 % | 53 137 | 5.64 | 6.04 | 5.48 |
| 07/08/2025 | 5.84 | -1.35 % | 22 962 | 5.94 | 5.94 | 5.60 |
| 08/08/2025 | 5.66 | -3.08 % | 18 240 | 5.68 | 5.80 | 5.40 |
| 11/08/2025 | 5.34 | -5.65 % | 51 068 | 5.72 | 5.74 | 5.26 |
