| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 11.40 | +0.88 % | 6 085 | 11.30 | 11.50 | 11.00 |
| 31/07/2026 | 11.35 | -0.44 % | 1 123 | 11.50 | 11.50 | 11.10 |
| 03/08/2026 | 11.50 | +1.32 % | 5 409 | 11.00 | 11.50 | 11.00 |
| 04/08/2026 | 11.50 | +0. % | 4 164 | 11.25 | 11.65 | 11.25 |
| 05/08/2026 | 11.25 | -2.17 % | 1 663 | 11.70 | 11.70 | 11.25 |
