| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 2.86 | +0.35 % | 924 | 2.86 | 2.86 | 2.82 |
| 05/01/2026 | 2.84 | -0.7 % | 462 | 2.85 | 2.85 | 2.82 |
| 06/01/2026 | 2.80 | -1.41 % | 3 550 | 2.84 | 2.85 | 2.80 |
| 07/01/2026 | 2.85 | +1.79 % | 6 243 | 2.80 | 2.85 | 2.79 |
| 08/01/2026 | 2.84 | -0.35 % | 529 | 2.85 | 2.85 | 2.82 |