| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.78 | +1.46 % | 6 933 | 2.74 | 2.80 | 2.73 |
| 27/10/2026 | 2.80 | +0.72 % | 3 358 | 2.78 | 2.82 | 2.78 |
| 28/10/2026 | 2.81 | +0.36 % | 5 278 | 2.79 | 2.83 | 2.79 |
| 29/10/2026 | 2.81 | +0. % | 1 472 | 2.81 | 2.81 | 2.80 |
| 30/10/2026 | 2.81 | +0. % | 1 208 | 2.80 | 2.81 | 2.80 |
