Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 2.220 | +6.73 % | 200 752 | 2.100 | 2.275 | 2.090 |
03/05/2024 | 2.260 | +1.8 % | 167 296 | 2.220 | 2.380 | 2.155 |
06/05/2024 | 2.685 | +18.81 % | 281 987 | 2.295 | 2.700 | 2.280 |
07/05/2024 | 2.555 | -4.84 % | 373 087 | 2.690 | 2.930 | 2.525 |
08/05/2024 | 2.855 | +11.74 % | 296 259 | 2.620 | 2.885 | 2.590 |