| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 26.00 | +0. % | 58 399 | 26.30 | 26.52 | 25.82 |
| 28/07/2026 | 25.24 | -2.92 % | 59 853 | 25.96 | 26.16 | 25.24 |
| 29/07/2026 | 26.20 | +3.8 % | 158 454 | 25.56 | 27.36 | 25.14 |
| 30/07/2026 | 26.32 | +0.46 % | 74 496 | 26.32 | 26.62 | 25.54 |
| 31/07/2026 | 25.94 | -1.44 % | 73 850 | 26.52 | 27.22 | 25.90 |
