| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 27.42 | -1.01 % | 53 019 | 27.70 | 28.30 | 26.90 |
| 15/06/2026 | 27.82 | +1.46 % | 70 853 | 28.16 | 28.20 | 27.52 |
| 16/06/2026 | 28.02 | +0.72 % | 111 242 | 28.20 | 28.62 | 27.56 |
| 17/06/2026 | 24.64 | -12.06 % | 423 003 | 25.78 | 25.98 | 23.62 |
| 18/06/2026 | 25.70 | +4.3 % | 36 565 | 24.98 | 25.70 | 24.80 |
