| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 40.10 | +2.82 % | 61 673 | 39.28 | 40.18 | 39.26 |
| 26/05/2026 | 40.92 | +2.04 % | 85 566 | 40.00 | 41.06 | 39.50 |
| 27/05/2026 | 40.46 | -1.12 % | 59 595 | 41.02 | 41.70 | 40.46 |
| 28/05/2026 | 42.98 | +6.23 % | 109 524 | 40.26 | 42.98 | 40.08 |
| 29/05/2026 | 41.82 | -2.7 % | 106 782 | 43.00 | 43.32 | 41.46 |
