Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 13.26 | -0.75 % | 64 631 | 13.40 | 13.48 | 13.22 |
06/05/2024 | 13.08 | -1.36 % | 108 370 | 13.22 | 13.28 | 13.00 |
07/05/2024 | 13.12 | +0.31 % | 100 669 | 13.08 | 13.16 | 13.00 |
08/05/2024 | 13.22 | +0.76 % | 77 877 | 13.12 | 13.32 | 13.12 |
09/05/2024 | 13.22 | +0. % | 17 903 | 13.22 | 13.24 | 13.20 |