| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 11.74 | -1.01 % | 89 128 | 11.88 | 11.88 | 11.68 |
| 09/09/2026 | 11.62 | -1.02 % | 81 135 | 11.74 | 11.76 | 11.56 |
| 10/09/2026 | 11.66 | +0.34 % | 55 397 | 11.60 | 11.72 | 11.60 |
| 11/09/2026 | 11.76 | +0.86 % | 63 235 | 11.62 | 11.80 | 11.60 |
| 14/09/2026 | 11.78 | +0.17 % | 128 213 | 11.78 | 11.90 | 11.60 |
