Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 29.30 | +2.66 % | 234 443 | 28.58 | 29.76 | 28.44 |
06/05/2024 | 29.88 | +1.98 % | 231 433 | 29.40 | 30.08 | 29.30 |
07/05/2024 | 30.66 | +2.61 % | 305 047 | 29.84 | 30.66 | 29.74 |
08/05/2024 | 30.26 | -1.3 % | 136 797 | 30.46 | 30.58 | 30.16 |
09/05/2024 | 30.30 | +0.13 % | 10 716 | 30.20 | 30.40 | 30.16 |