| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.65 | -0.44 % | 13 603 | 34.00 | 34.00 | 32.65 |
| 29/06/2026 | 34.50 | +2.53 % | 8 183 | 33.70 | 34.50 | 33.65 |
| 30/06/2026 | 34.55 | +0.14 % | 18 729 | 34.50 | 35.15 | 34.35 |
| 01/07/2026 | 35.75 | +3.47 % | 10 311 | 34.55 | 35.90 | 34.50 |
| 02/07/2026 | 35.70 | -0.14 % | 1 077 | 35.75 | 35.90 | 35.70 |
