| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.00 | -0.65 % | 4 354 | 38.45 | 38.45 | 37.85 |
| 18/08/2026 | 37.90 | -0.26 % | 4 264 | 38.20 | 38.20 | 37.80 |
| 19/08/2026 | 38.40 | +1.32 % | 5 609 | 37.90 | 38.55 | 37.90 |
| 20/08/2026 | 38.25 | -0.39 % | 1 927 | 38.50 | 38.50 | 38.00 |
| 21/08/2026 | 38.15 | -0.26 % | 2 890 | 38.25 | 38.30 | 37.90 |
