| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.85 | -0.83 % | 4 893 | 36.45 | 36.45 | 35.85 |
| 01/10/2026 | 35.85 | +0. % | 8 095 | 36.00 | 36.55 | 35.10 |
| 02/10/2026 | 35.20 | -1.81 % | 6 919 | 36.20 | 36.20 | 35.20 |
| 05/10/2026 | 34.50 | -1.99 % | 8 974 | 35.70 | 35.85 | 34.50 |
| 06/10/2026 | 35.50 | +2.9 % | 3 998 | 35.00 | 36.20 | 35.00 |
