| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 146.6 | +1.17 % | 137 582 | 145.3 | 148.2 | 144.8 |
| 12/06/2026 | 145.9 | -0.48 % | 130 718 | 147.4 | 148.8 | 144.4 |
| 15/06/2026 | 148.3 | +1.64 % | 191 688 | 149.0 | 150.7 | 147.8 |
| 16/06/2026 | 149.4 | +0.74 % | 121 977 | 150.1 | 151.5 | 148.3 |
| 17/06/2026 | 152.1 | +1.81 % | 6 920 | 149.9 | 152.2 | 149.7 |
