| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 117.6 | +3.52 % | 115 247 | 114.0 | 117.6 | 113.9 |
| 27/10/2026 | 122.0 | +3.74 % | 182 227 | 118.1 | 122.1 | 117.2 |
| 28/10/2026 | 124.1 | +1.72 % | 114 844 | 123.1 | 124.3 | 121.7 |
| 29/10/2026 | 128.4 | +3.46 % | 154 678 | 123.3 | 129.5 | 123.3 |
| 30/10/2026 | 118.6 | -7.63 % | 249 620 | 124.3 | 124.9 | 118.6 |
