| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 141.3 | +1.95 % | 90 505 | 138.1 | 141.5 | 137.8 |
| 09/09/2026 | 138.5 | -1.98 % | 134 616 | 141.0 | 141.7 | 137.5 |
| 10/09/2026 | 139.2 | +0.51 % | 210 295 | 138.2 | 143.4 | 137.6 |
| 11/09/2026 | 142.2 | +2.16 % | 198 069 | 139.5 | 145.6 | 138.6 |
| 14/09/2026 | 131.4 | -7.59 % | 210 677 | 140.4 | 140.5 | 131.1 |
