| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.835 | +2.28 % | 115 623 | 7.645 | 7.870 | 7.530 |
| 16/07/2026 | 7.825 | -0.13 % | 48 035 | 7.790 | 7.855 | 7.745 |
| 17/07/2026 | 7.840 | +0.19 % | 68 601 | 7.770 | 7.850 | 7.725 |
| 20/07/2026 | 7.750 | -1.15 % | 81 934 | 7.815 | 7.995 | 7.750 |
| 21/07/2026 | 7.635 | -1.48 % | 93 539 | 7.775 | 7.775 | 7.530 |
