| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.330 | +2.4 % | 100 278 | 8.275 | 8.445 | 8.275 |
| 26/05/2026 | 8.245 | -1.02 % | 87 371 | 8.340 | 8.380 | 8.245 |
| 27/05/2026 | 8.165 | -0.97 % | 166 411 | 8.245 | 8.445 | 8.160 |
| 28/05/2026 | 8.140 | -0.31 % | 152 301 | 8.135 | 8.245 | 8.065 |
| 29/05/2026 | 8.205 | +0.8 % | 134 605 | 8.160 | 8.330 | 8.160 |
