| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.610 | -2. % | 1 905 679 | 6.710 | 6.710 | 6.605 |
| 01/09/2026 | 6.555 | -0.83 % | 108 448 | 6.640 | 6.640 | 6.530 |
| 02/09/2026 | 6.380 | -2.67 % | 223 574 | 6.545 | 6.555 | 6.370 |
| 03/09/2026 | 6.370 | -0.16 % | 185 718 | 6.370 | 6.410 | 6.330 |
| 04/09/2026 | 6.535 | +2.59 % | 187 539 | 6.370 | 6.555 | 6.350 |
