| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 8.730 | -1.52 % | 119 861 | 8.820 | 8.960 | 8.685 |
| 10/04/2026 | 8.585 | -1.66 % | 193 808 | 8.780 | 8.900 | 8.585 |
| 13/04/2026 | 8.445 | -1.63 % | 138 383 | 8.500 | 8.535 | 8.330 |
| 14/04/2026 | 8.865 | +4.97 % | 164 093 | 8.580 | 8.895 | 8.580 |
| 15/04/2026 | 8.910 | +0.51 % | 24 885 | 8.900 | 8.960 | 8.875 |