| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 47.98 | +0.88 % | 5 549 | 46.52 | 48.20 | 46.20 |
| 12/03/2026 | 52.35 | +9.11 % | 50 255 | 48.50 | 54.10 | 48.00 |
| 13/03/2026 | 56.40 | +7.74 % | 27 256 | 54.00 | 57.00 | 53.80 |
| 16/03/2026 | 63.40 | +12.41 % | 42 358 | 57.80 | 65.50 | 57.80 |
| 17/03/2026 | 67.60 | +6.62 % | 31 519 | 65.50 | 71.00 | 65.00 |