| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 72.45 | -2.09 % | 2 390 | 74.50 | 74.60 | 72.40 |
| 27/10/2026 | 72.20 | -0.35 % | 4 280 | 72.45 | 73.05 | 71.10 |
| 28/10/2026 | 71.10 | -1.52 % | 3 877 | 74.95 | 74.95 | 70.25 |
| 29/10/2026 | 76.65 | +7.81 % | 8 085 | 73.10 | 77.55 | 73.10 |
| 30/10/2026 | 77.20 | +0.72 % | 5 639 | 78.00 | 78.85 | 77.20 |
