| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 107.0 | +8.74 % | 23 808 | 100.0 | 108.1 | 98.10 |
| 11/09/2026 | 102.5 | -4.21 % | 23 620 | 107.0 | 107.5 | 98.10 |
| 14/09/2026 | 105.7 | +3.12 % | 18 683 | 104.7 | 110.3 | 104.7 |
| 15/09/2026 | 110.0 | +4.07 % | 15 354 | 105.0 | 111.0 | 104.2 |
| 16/09/2026 | 106.6 | -3.09 % | 11 132 | 111.0 | 112.1 | 105.9 |
