| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 65.00 | -4.06 % | 13 277 | 64.10 | 65.15 | 60.80 |
| 28/07/2026 | 66.00 | +1.54 % | 5 457 | 65.00 | 67.05 | 64.30 |
| 29/07/2026 | 70.45 | +6.74 % | 5 870 | 67.20 | 70.50 | 67.15 |
| 30/07/2026 | 68.30 | -3.05 % | 5 771 | 70.45 | 71.10 | 67.60 |
| 31/07/2026 | 66.55 | -2.56 % | 5 388 | 68.50 | 68.50 | 66.35 |
