| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/06/2026 | 50.45 | -3.17 % | 7 993 | 52.80 | 52.80 | 49.34 |
| 15/06/2026 | 49.14 | -2.6 % | 7 850 | 49.00 | 49.14 | 47.38 |
| 16/06/2026 | 47.72 | -2.89 % | 5 035 | 49.00 | 49.08 | 47.30 |
| 17/06/2026 | 47.78 | +0.13 % | 2 498 | 47.50 | 47.78 | 46.72 |
| 18/06/2026 | 46.68 | -2.3 % | 1 489 | 47.78 | 47.78 | 46.62 |
