| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.86 | -0.29 % | 3 315 | 6.88 | 6.92 | 6.86 |
| 29/06/2026 | 6.78 | -1.17 % | 23 455 | 6.82 | 6.88 | 6.76 |
| 30/06/2026 | 6.76 | -0.29 % | 3 206 | 6.90 | 6.90 | 6.70 |
| 01/07/2026 | 6.72 | -0.59 % | 3 784 | 6.74 | 6.78 | 6.66 |
| 02/07/2026 | 6.70 | -0.3 % | 478 | 6.72 | 6.72 | 6.70 |
