| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.02 | +0. % | 1 503 | 7.10 | 7.10 | 7.00 |
| 27/03/2026 | 7.00 | -0.28 % | 5 209 | 7.02 | 7.04 | 6.96 |
| 30/03/2026 | 6.96 | -0.57 % | 2 044 | 6.98 | 7.02 | 6.96 |
| 31/03/2026 | 6.86 | -1.44 % | 4 628 | 6.96 | 6.96 | 6.86 |
| 01/04/2026 | 7.00 | +2.04 % | 7 760 | 6.86 | 7.00 | 6.86 |
