| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.50 | +0.62 % | 23 798 | 6.50 | 6.54 | 6.48 |
| 18/08/2026 | 6.58 | +1.23 % | 9 322 | 6.52 | 6.58 | 6.52 |
| 19/08/2026 | 6.50 | -1.22 % | 10 614 | 6.58 | 6.62 | 6.50 |
| 20/08/2026 | 6.50 | +0. % | 6 272 | 6.52 | 6.52 | 6.48 |
| 21/08/2026 | 6.50 | +0. % | 6 688 | 6.52 | 6.52 | 6.48 |
