| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.90 | +0. % | 2 968 | 5.90 | 5.94 | 5.88 |
| 01/10/2026 | 5.88 | -0.34 % | 6 806 | 5.92 | 5.92 | 5.86 |
| 02/10/2026 | 5.78 | -1.7 % | 12 566 | 5.90 | 5.90 | 5.78 |
| 05/10/2026 | 5.68 | -1.73 % | 17 265 | 5.80 | 5.80 | 5.68 |
| 06/10/2026 | 5.66 | -0.35 % | 52 991 | 5.68 | 5.70 | 5.58 |
