| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 99.39 | +0.54 % | 114 001 | 98.86 | 99.39 | 98.37 |
| 19/05/2026 | 98.83 | -0.56 % | 155 001 | 98.89 | 98.89 | 98.83 |
| 20/05/2026 | 98.91 | +0.08 % | 1 | 98.91 | 98.91 | 98.91 |
| 21/05/2026 | 98.91 | +0. % | 1 | 98.91 | 98.91 | 98.91 |
| 22/05/2026 | 98.93 | +0.02 % | 1 | 98.93 | 98.93 | 98.93 |