| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 99.67 | -0.03 % | 1 | 99.67 | 99.67 | 99.67 |
| 02/10/2026 | 100.18 | +0.51 % | 101 | 99.68 | 100.18 | 99.68 |
| 05/10/2026 | 99.68 | -0.5 % | 1 | 99.68 | 99.68 | 99.68 |
| 06/10/2026 | 99.73 | +0.05 % | 1 | 99.73 | 99.73 | 99.73 |
| 07/10/2026 | 99.70 | -0.03 % | 1 | 99.70 | 99.70 | 99.70 |