| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 90.92 | +0.3 % | 7 682 | 90.65 | 90.92 | 90.65 |
| 17/11/2025 | 90.63 | -0.32 % | 1 | 90.63 | 90.63 | 90.63 |
| 18/11/2025 | 90.66 | +0.03 % | 1 | 90.66 | 90.66 | 90.66 |
| 19/11/2025 | 90.70 | +0.04 % | 10 001 | 90.68 | 90.70 | 90.68 |
| 20/11/2025 | 90.55 | -0.17 % | 7 001 | 90.67 | 90.67 | 90.55 |