| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 90.56 | -0.51 % | 28 624 | 90.97 | 91.00 | 90.56 |
| 09/03/2026 | 90.50 | -0.07 % | 80 900 | 90.63 | 90.63 | 90.50 |
| 10/03/2026 | 91.49 | +1.09 % | 28 096 | 90.93 | 91.49 | 90.70 |
| 11/03/2026 | 90.49 | -1.09 % | 11 001 | 90.69 | 90.69 | 90.49 |
| 12/03/2026 | 90.55 | +0.07 % | 8 001 | 90.49 | 90.55 | 90.30 |