| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 90.86 | +0.29 % | 10 001 | 90.87 | 90.87 | 90.86 |
| 05/01/2026 | 90.35 | -0.56 % | 3 001 | 90.62 | 90.62 | 90.35 |
| 06/01/2026 | 90.99 | +0.71 % | 10 001 | 90.66 | 90.99 | 90.66 |
| 07/01/2026 | 91.11 | +0.13 % | 19 811 | 91.03 | 91.11 | 90.80 |
| 08/01/2026 | 91.05 | -0.07 % | 13 093 | 91.11 | 91.11 | 91.05 |