| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 79.81 | -1.35 % | 201 | 80.70 | 80.70 | 79.81 |
| 09/03/2026 | 79.43 | -0.48 % | 1 | 79.43 | 79.43 | 79.43 |
| 10/03/2026 | 80.98 | +1.95 % | 1 | 80.98 | 80.98 | 80.98 |
| 11/03/2026 | 80.43 | -0.68 % | 1 | 80.43 | 80.43 | 80.43 |
| 12/03/2026 | 79.81 | -0.77 % | 1 | 79.81 | 79.81 | 79.81 |