| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 73.64 | +0.34 % | 3 984 | 73.10 | 73.64 | 73.00 |
| 02/10/2026 | 73.80 | +0.22 % | 62 354 | 72.80 | 73.80 | 72.38 |
| 05/10/2026 | 73.84 | +0.05 % | 10 001 | 72.89 | 73.84 | 72.89 |
| 06/10/2026 | 74.53 | +0.93 % | 10 001 | 73.35 | 74.53 | 73.35 |
| 07/10/2026 | 73.30 | -1.65 % | 5 001 | 73.85 | 73.85 | 73.30 |