| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 80.39 | -0.31 % | 1 | 80.39 | 80.39 | 80.39 |
| 17/11/2025 | 80.25 | -0.17 % | 1 | 80.25 | 80.25 | 80.25 |
| 18/11/2025 | 80.40 | +0.19 % | 1 | 80.40 | 80.40 | 80.40 |
| 19/11/2025 | 80.38 | -0.02 % | 1 | 80.38 | 80.38 | 80.38 |
| 20/11/2025 | 80.27 | -0.14 % | 1 | 80.27 | 80.27 | 80.27 |