| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 80.09 | -0.79 % | 20 001 | 79.36 | 80.09 | 79.36 |
| 05/01/2026 | 79.28 | -1.01 % | 1 | 79.28 | 79.28 | 79.28 |
| 06/01/2026 | 79.41 | +0.16 % | 1 | 79.41 | 79.41 | 79.41 |
| 07/01/2026 | 79.89 | +0.6 % | 1 | 79.89 | 79.89 | 79.89 |
| 08/01/2026 | 79.93 | +0.05 % | 1 | 79.93 | 79.93 | 79.93 |