| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 80.56 | -0.64 % | 1 | 80.56 | 80.56 | 80.56 |
| 06/07/2026 | 80.57 | +0.01 % | 2 | 80.57 | 80.57 | 80.57 |
| 07/07/2026 | 79.91 | -0.82 % | 41 | 80.18 | 80.18 | 79.91 |
| 08/07/2026 | 79.25 | -0.83 % | 1 | 79.25 | 79.25 | 79.25 |
| 09/07/2026 | 78.97 | -0.35 % | 1 | 78.97 | 78.97 | 78.97 |