| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 98.30 | -0.22 % | 10 001 | 98.52 | 98.52 | 98.30 |
| 19/05/2026 | 98.32 | +0.02 % | 1 | 98.32 | 98.32 | 98.32 |
| 20/05/2026 | 98.34 | +0.02 % | 1 | 98.34 | 98.34 | 98.34 |
| 21/05/2026 | 98.39 | +0.05 % | 1 | 98.39 | 98.39 | 98.39 |
| 22/05/2026 | 98.41 | +0.02 % | 1 | 98.41 | 98.41 | 98.41 |