| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/02/2026 | 53.35 | +1.81 % | 103 785 | 52.85 | 53.35 | 52.85 |
| 27/02/2026 | 53.00 | -0.66 % | 10 751 | 52.84 | 53.00 | 52.84 |
| 02/03/2026 | 52.50 | -0.94 % | 2 001 | 53.00 | 53.00 | 52.50 |
| 03/03/2026 | 51.96 | -1.03 % | 1 | 51.96 | 51.96 | 51.96 |
| 04/03/2026 | 51.52 | -0.85 % | 1 | 51.52 | 51.52 | 51.52 |