| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 49.68 | -0.46 % | 1 | 49.68 | 49.68 | 49.68 |
| 06/07/2026 | 49.82 | +0.28 % | 2 | 49.82 | 49.82 | 49.82 |
| 07/07/2026 | 49.16 | -1.32 % | 1 | 49.16 | 49.16 | 49.16 |
| 08/07/2026 | 48.65 | -1.04 % | 1 | 48.65 | 48.65 | 48.65 |
| 09/07/2026 | 49.31 | +1.36 % | 6 000 | 49.31 | 49.31 | 49.31 |