| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2025 | 52.12 | -1.01 % | 1 | 52.12 | 52.12 | 52.12 |
| 14/08/2025 | 53.06 | +1.8 % | 1 | 53.06 | 53.06 | 53.06 |
| 15/08/2025 | 52.31 | -1.41 % | 1 | 52.31 | 52.31 | 52.31 |
| 18/08/2025 | 51.36 | -1.82 % | 1 | 51.36 | 51.36 | 51.36 |
| 19/08/2025 | 50.53 | -1.62 % | 7 937 | 51.25 | 51.25 | 50.53 |