| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 48.50 | -0.51 % | 70 001 | 49.57 | 49.57 | 48.50 |
| 05/01/2026 | 48.31 | -0.39 % | 1 | 48.31 | 48.31 | 48.31 |
| 06/01/2026 | 48.49 | +0.37 % | 1 | 48.49 | 48.49 | 48.49 |
| 07/01/2026 | 49.28 | +1.63 % | 1 | 49.28 | 49.28 | 49.28 |
| 08/01/2026 | 49.26 | -0.04 % | 1 | 49.26 | 49.26 | 49.26 |