| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 50.79 | -1.67 % | 1 | 50.79 | 50.79 | 50.79 |
| 17/11/2025 | 50.59 | -0.39 % | 1 | 50.59 | 50.59 | 50.59 |
| 18/11/2025 | 50.83 | +0.47 % | 1 | 50.83 | 50.83 | 50.83 |
| 19/11/2025 | 50.59 | -0.47 % | 1 | 50.59 | 50.59 | 50.59 |
| 20/11/2025 | 50.20 | -0.77 % | 30 001 | 50.57 | 50.57 | 50.20 |