| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 41.45 | -0.41 % | 1 | 41.45 | 41.45 | 41.45 |
| 05/10/2026 | 42.50 | +2.53 % | 24 001 | 42.78 | 42.78 | 42.50 |
| 06/10/2026 | 43.14 | +1.51 % | 1 | 43.14 | 43.14 | 43.14 |
| 07/10/2026 | 42.50 | -1.48 % | 5 001 | 43.27 | 43.27 | 42.50 |
| 08/10/2026 | 42.17 | -0.78 % | 1 | 42.17 | 42.17 | 42.17 |