| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 100.70 | +0.5 % | 2 050 | 100.70 | 100.70 | 100.70 |
| 03/03/2026 | 100.24 | -0.46 % | 1 | 100.24 | 100.24 | 100.24 |
| 04/03/2026 | 100.19 | -0.05 % | 1 | 100.19 | 100.19 | 100.19 |
| 05/03/2026 | 100.70 | +0.51 % | 8 001 | 100.18 | 100.70 | 99.68 |
| 06/03/2026 | 100.67 | -0.03 % | 2 001 | 100.17 | 100.67 | 100.17 |