| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 101.08 | +0.43 % | 2 002 | 100.64 | 101.08 | 100.64 |
| 17/11/2025 | 101.08 | +0. % | 3 800 | 100.64 | 101.08 | 100.20 |
| 18/11/2025 | 101.09 | +0.01 % | 1 751 | 100.64 | 101.09 | 100.64 |
| 19/11/2025 | 100.66 | -0.43 % | 1 | 100.66 | 100.66 | 100.66 |
| 20/11/2025 | 100.63 | -0.03 % | 1 | 100.63 | 100.63 | 100.63 |