| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 97.35 | -0.6 % | 85 001 | 97.91 | 97.91 | 97.35 |
| 09/03/2026 | 97.73 | +0.39 % | 1 | 97.73 | 97.73 | 97.73 |
| 10/03/2026 | 97.39 | -0.35 % | 60 001 | 97.89 | 97.89 | 97.39 |
| 11/03/2026 | 97.86 | +0.48 % | 1 | 97.86 | 97.86 | 97.86 |
| 12/03/2026 | 97.80 | -0.06 % | 1 | 97.80 | 97.80 | 97.80 |