| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 97.62 | -0.11 % | 1 | 97.62 | 97.62 | 97.62 |
| 05/01/2026 | 97.64 | +0.02 % | 29 603 | 97.87 | 97.87 | 97.64 |
| 06/01/2026 | 97.62 | -0.02 % | 1 | 97.62 | 97.62 | 97.62 |
| 07/01/2026 | 97.65 | +0.03 % | 1 | 97.65 | 97.65 | 97.65 |
| 08/01/2026 | 97.71 | +0.06 % | 1 | 97.71 | 97.71 | 97.71 |