| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 98.55 | +0.51 % | 157 001 | 98.01 | 98.55 | 98.01 |
| 19/05/2026 | 98.04 | -0.52 % | 1 | 98.04 | 98.04 | 98.04 |
| 20/05/2026 | 98.08 | +0.04 % | 1 | 98.08 | 98.08 | 98.08 |
| 21/05/2026 | 98.08 | +0. % | 1 | 98.08 | 98.08 | 98.08 |
| 22/05/2026 | 98.32 | +0.24 % | 1 | 98.32 | 98.32 | 98.32 |