| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 99.00 | -0.41 % | 100 001 | 99.15 | 99.15 | 99.00 |
| 02/10/2026 | 98.89 | -0.11 % | 101 123 | 99.16 | 99.16 | 98.89 |
| 05/10/2026 | 98.92 | +0.03 % | 1 | 98.92 | 98.92 | 98.92 |
| 06/10/2026 | 99.42 | +0.51 % | 14 001 | 98.93 | 99.42 | 98.93 |
| 07/10/2026 | 98.95 | -0.47 % | 1 | 98.95 | 98.95 | 98.95 |