| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 83.55 | +0.01 % | 13 001 | 83.53 | 83.76 | 83.53 |
| 06/07/2026 | 83.50 | -0.06 % | 22 002 | 83.67 | 83.67 | 83.50 |
| 07/07/2026 | 83.10 | -0.48 % | 3 001 | 83.34 | 83.34 | 83.10 |
| 08/07/2026 | 83.05 | -0.06 % | 60 201 | 83.00 | 83.06 | 82.60 |
| 09/07/2026 | 82.86 | -0.23 % | 1 | 82.86 | 82.86 | 82.86 |