| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 81.95 | +0.06 % | 30 001 | 82.14 | 82.14 | 81.95 |
| 30/09/2025 | 82.08 | +0.16 % | 9 501 | 82.09 | 82.09 | 82.08 |
| 01/10/2025 | 81.91 | -0.21 % | 14 802 | 82.10 | 82.26 | 81.91 |
| 02/10/2025 | 82.25 | +0.42 % | 1 | 82.25 | 82.25 | 82.25 |
| 03/10/2025 | 82.25 | +0. % | 1 | 82.25 | 82.25 | 82.25 |