| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 78.80 | -0.63 % | 116 518 | 78.90 | 79.15 | 78.41 |
| 05/10/2026 | 78.71 | -0.11 % | 151 959 | 78.94 | 78.94 | 78.60 |
| 06/10/2026 | 79.50 | +1. % | 58 279 | 78.99 | 80.00 | 78.99 |
| 07/10/2026 | 78.90 | -0.75 % | 122 230 | 79.31 | 79.31 | 78.90 |
| 08/10/2026 | 78.90 | +0. % | 15 669 | 79.14 | 79.14 | 78.90 |