| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 87.94 | -0.76 % | 1 | 87.94 | 87.94 | 87.94 |
| 09/03/2026 | 87.05 | -1.01 % | 1 | 87.05 | 87.05 | 87.05 |
| 10/03/2026 | 88.08 | +1.18 % | 1 | 88.08 | 88.08 | 88.08 |
| 11/03/2026 | 87.21 | -0.99 % | 1 001 | 87.78 | 87.78 | 87.21 |
| 12/03/2026 | 87.41 | +0.23 % | 1 | 87.41 | 87.41 | 87.41 |