| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 87.53 | -0.24 % | 1 | 87.53 | 87.53 | 87.53 |
| 17/11/2025 | 87.52 | -0.01 % | 1 | 87.52 | 87.52 | 87.52 |
| 18/11/2025 | 87.55 | +0.03 % | 1 | 87.55 | 87.55 | 87.55 |
| 19/11/2025 | 87.40 | -0.17 % | 30 001 | 87.54 | 87.54 | 87.40 |
| 20/11/2025 | 87.53 | +0.15 % | 1 | 87.53 | 87.53 | 87.53 |