| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2025 | 86.78 | -0.06 % | 1 | 86.78 | 86.78 | 86.78 |
| 14/08/2025 | 87.05 | +0.31 % | 1 | 87.05 | 87.05 | 87.05 |
| 15/08/2025 | 86.91 | -0.16 % | 1 | 86.91 | 86.91 | 86.91 |
| 18/08/2025 | 86.80 | -0.13 % | 3 001 | 86.90 | 86.90 | 86.80 |
| 19/08/2025 | 86.65 | -0.17 % | 1 | 86.65 | 86.65 | 86.65 |