| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 84.75 | -0.22 % | 13 501 | 85.07 | 85.07 | 84.75 |
| 05/10/2026 | 84.90 | +0.18 % | 10 001 | 84.67 | 84.90 | 84.67 |
| 06/10/2026 | 85.02 | +0.14 % | 12 000 | 85.02 | 85.02 | 85.02 |
| 07/10/2026 | 85.24 | +0.26 % | 5 000 | 85.24 | 85.24 | 85.24 |
| 08/10/2026 | 85.03 | -0.25 % | 11 700 | 85.03 | 85.03 | 85.03 |