| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 85.16 | +0.18 % | 1 | 85.16 | 85.16 | 85.16 |
| 06/07/2026 | 85.31 | +0.18 % | 2 | 85.31 | 85.31 | 85.31 |
| 07/07/2026 | 85.32 | +0.01 % | 2 901 | 85.01 | 85.32 | 85.01 |
| 08/07/2026 | 84.79 | -0.62 % | 24 844 | 84.70 | 84.79 | 84.41 |
| 09/07/2026 | 84.21 | -0.68 % | 1 | 84.21 | 84.21 | 84.21 |