| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/02/2026 | 85.99 | -0.36 % | 1 | 85.99 | 85.99 | 85.99 |
| 27/02/2026 | 86.19 | +0.23 % | 1 | 86.19 | 86.19 | 86.19 |
| 02/03/2026 | 85.95 | -0.28 % | 36 601 | 86.29 | 86.29 | 85.95 |
| 03/03/2026 | 85.45 | -0.58 % | 34 001 | 85.64 | 85.79 | 85.45 |
| 04/03/2026 | 85.32 | -0.15 % | 1 | 85.32 | 85.32 | 85.32 |