| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 84.86 | +0.34 % | 44 001 | 84.44 | 84.86 | 84.44 |
| 17/11/2025 | 84.41 | -0.53 % | 1 | 84.41 | 84.41 | 84.41 |
| 18/11/2025 | 84.46 | +0.06 % | 1 | 84.46 | 84.46 | 84.46 |
| 19/11/2025 | 84.45 | -0.01 % | 1 | 84.45 | 84.45 | 84.45 |
| 20/11/2025 | 84.01 | -0.52 % | 10 001 | 84.42 | 84.42 | 84.01 |