| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.50 | -0.62 % | 21 001 | 80.94 | 80.94 | 80.50 |
| 05/10/2026 | 80.90 | +0.5 % | 146 001 | 81.09 | 81.16 | 80.61 |
| 06/10/2026 | 81.08 | +0.22 % | 11 500 | 81.08 | 81.08 | 81.08 |
| 07/10/2026 | 80.51 | -0.7 % | 34 001 | 81.39 | 81.39 | 80.51 |
| 08/10/2026 | 80.89 | +0.47 % | 6 000 | 80.89 | 80.89 | 80.89 |