| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 84.20 | +0.07 % | 23 501 | 84.55 | 84.55 | 84.14 |
| 05/01/2026 | 84.10 | -0.12 % | 5 001 | 84.34 | 84.34 | 84.10 |
| 06/01/2026 | 84.20 | +0.12 % | 11 801 | 84.43 | 84.43 | 84.20 |
| 07/01/2026 | 84.98 | +0.93 % | 7 001 | 84.53 | 84.98 | 84.53 |
| 08/01/2026 | 84.82 | -0.19 % | 10 001 | 84.57 | 84.82 | 84.57 |