| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 83.69 | -0.25 % | 1 | 83.69 | 83.69 | 83.69 |
| 19/05/2026 | 84.00 | +0.37 % | 5 001 | 84.18 | 84.18 | 84.00 |
| 20/05/2026 | 83.99 | -0.01 % | 1 | 83.99 | 83.99 | 83.99 |
| 21/05/2026 | 84.01 | +0.02 % | 1 | 84.01 | 84.01 | 84.01 |
| 22/05/2026 | 84.20 | +0.23 % | 14 235 | 84.11 | 84.20 | 84.11 |