| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 25.39 | +0.87 % | 1 | 25.39 | 25.39 | 25.39 |
| 06/07/2026 | 25.15 | -0.95 % | 47 516 | 25.39 | 25.39 | 25.15 |
| 07/07/2026 | 24.75 | -1.59 % | 600 001 | 25.22 | 25.22 | 24.75 |
| 08/07/2026 | 24.23 | -2.1 % | 100 001 | 24.22 | 24.23 | 24.22 |
| 09/07/2026 | 24.81 | +2.39 % | 1 | 24.81 | 24.81 | 24.81 |