| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 26.20 | -0.3 % | 1 | 26.20 | 26.20 | 26.20 |
| 09/03/2026 | 26.05 | -0.57 % | 3 526 | 26.70 | 26.70 | 26.05 |
| 10/03/2026 | 26.78 | +2.8 % | 1 | 26.78 | 26.78 | 26.78 |
| 11/03/2026 | 26.24 | -2.02 % | 1 | 26.24 | 26.24 | 26.24 |
| 12/03/2026 | 26.10 | -0.53 % | 4 001 | 25.89 | 26.10 | 25.89 |