| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.50 | +0. % | 140 001 | 20.95 | 21.50 | 20.90 |
| 05/10/2026 | 22.70 | +5.58 % | 20 001 | 21.44 | 22.70 | 21.44 |
| 06/10/2026 | 23.04 | +1.5 % | 1 001 | 22.48 | 23.04 | 22.48 |
| 07/10/2026 | 22.49 | -2.39 % | 1 | 22.49 | 22.49 | 22.49 |
| 08/10/2026 | 22.05 | -1.96 % | 1 | 22.05 | 22.05 | 22.05 |