| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 64.90 | -0.15 % | 30 001 | 65.54 | 65.54 | 64.90 |
| 03/03/2026 | 64.49 | -0.63 % | 16 701 | 64.67 | 64.67 | 64.25 |
| 04/03/2026 | 64.00 | -0.76 % | 23 001 | 64.51 | 64.51 | 64.00 |
| 05/03/2026 | 64.12 | +0.19 % | 1 | 64.12 | 64.12 | 64.12 |
| 06/03/2026 | 63.95 | -0.27 % | 1 | 63.95 | 63.95 | 63.95 |