| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 63.16 | -0.11 % | 1 | 63.16 | 63.16 | 63.16 |
| 06/07/2026 | 63.00 | -0.25 % | 47 602 | 63.72 | 63.72 | 63.00 |
| 07/07/2026 | 63.33 | +0.52 % | 17 001 | 62.81 | 63.33 | 62.81 |
| 08/07/2026 | 62.00 | -2.1 % | 76 800 | 62.02 | 62.02 | 61.90 |
| 09/07/2026 | 62.50 | +0.81 % | 24 001 | 62.57 | 62.57 | 62.50 |