| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 62.39 | +0.26 % | 15 901 | 62.39 | 62.39 | 62.39 |
| 30/09/2025 | 62.62 | +0.37 % | 1 | 62.62 | 62.62 | 62.62 |
| 01/10/2025 | 62.38 | -0.38 % | 1 | 62.38 | 62.38 | 62.38 |
| 02/10/2025 | 62.51 | +0.21 % | 1 | 62.51 | 62.51 | 62.51 |
| 03/10/2025 | 62.83 | +0.51 % | 1 | 62.83 | 62.83 | 62.83 |