| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 63.65 | -0.73 % | 767 001 | 63.95 | 63.95 | 63.65 |
| 09/03/2026 | 63.11 | -0.85 % | 40 750 | 63.30 | 63.30 | 63.11 |
| 10/03/2026 | 64.13 | +1.62 % | 1 | 64.13 | 64.13 | 64.13 |
| 11/03/2026 | 63.38 | -1.17 % | 1 | 63.38 | 63.38 | 63.38 |
| 12/03/2026 | 62.80 | -0.92 % | 15 001 | 63.25 | 63.25 | 62.80 |