| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 55.40 | -1.25 % | 106 350 | 55.52 | 55.95 | 55.00 |
| 02/10/2026 | 56.57 | +2.11 % | 11 590 | 54.98 | 56.61 | 54.98 |
| 05/10/2026 | 56.77 | +0.35 % | 72 000 | 56.04 | 56.77 | 56.03 |
| 06/10/2026 | 56.60 | -0.3 % | 88 601 | 56.56 | 56.70 | 56.21 |
| 07/10/2026 | 56.00 | -1.06 % | 76 851 | 56.41 | 56.62 | 55.83 |