| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.35 | -0.48 % | 1 | 62.35 | 62.35 | 62.35 |
| 06/01/2026 | 62.50 | +0.24 % | 1 | 62.50 | 62.50 | 62.50 |
| 07/01/2026 | 62.58 | +0.13 % | 1 | 62.58 | 62.58 | 62.58 |
| 08/01/2026 | 62.65 | +0.11 % | 22 001 | 62.76 | 62.76 | 62.65 |
| 09/01/2026 | 62.79 | +0.22 % | 1 | 62.79 | 62.79 | 62.79 |