| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 63.50 | -0.63 % | 39 001 | 63.73 | 63.73 | 63.50 |
| 17/11/2025 | 63.40 | -0.16 % | 1 | 63.40 | 63.40 | 63.40 |
| 18/11/2025 | 63.40 | +0. % | 20 001 | 63.70 | 63.70 | 63.40 |
| 19/11/2025 | 63.47 | +0.11 % | 1 | 63.47 | 63.47 | 63.47 |
| 20/11/2025 | 63.00 | -0.74 % | 31 001 | 63.41 | 63.41 | 63.00 |