| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 53.22 | -1.1 % | 1 | 53.22 | 53.22 | 53.22 |
| 05/01/2026 | 53.06 | -0.3 % | 1 | 53.06 | 53.06 | 53.06 |
| 06/01/2026 | 53.23 | +0.32 % | 1 | 53.23 | 53.23 | 53.23 |
| 07/01/2026 | 53.68 | +0.85 % | 1 | 53.68 | 53.68 | 53.68 |
| 08/01/2026 | 53.71 | +0.06 % | 1 | 53.71 | 53.71 | 53.71 |