| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 54.69 | -1.19 % | 1 | 54.69 | 54.69 | 54.69 |
| 17/11/2025 | 54.85 | +0.29 % | 1 | 54.85 | 54.85 | 54.85 |
| 18/11/2025 | 55.00 | +0.27 % | 1 | 55.00 | 55.00 | 55.00 |
| 19/11/2025 | 54.60 | -0.73 % | 8 251 | 54.92 | 54.92 | 54.60 |
| 20/11/2025 | 54.50 | -0.18 % | 1 | 54.50 | 54.50 | 54.50 |