| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.55 | -1.11 % | 1 | 51.55 | 51.55 | 51.55 |
| 18/08/2026 | 51.01 | -1.05 % | 1 | 51.01 | 51.01 | 51.01 |
| 19/08/2026 | 51.11 | +0.2 % | 1 | 51.11 | 51.11 | 51.11 |
| 20/08/2026 | 51.11 | +0. % | 1 | 51.11 | 51.11 | 51.11 |
| 21/08/2026 | 50.88 | -0.45 % | 1 | 50.88 | 50.88 | 50.88 |