| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 53.78 | +0.39 % | 1 | 53.78 | 53.78 | 53.78 |
| 30/09/2025 | 54.18 | +0.74 % | 1 | 54.18 | 54.18 | 54.18 |
| 01/10/2025 | 53.83 | -0.65 % | 1 | 53.83 | 53.83 | 53.83 |
| 02/10/2025 | 54.03 | +0.37 % | 1 | 54.03 | 54.03 | 54.03 |
| 03/10/2025 | 54.33 | +0.56 % | 1 | 54.33 | 54.33 | 54.33 |