| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 46.48 | +0.17 % | 30 406 | 46.19 | 46.56 | 45.80 |
| 02/10/2026 | 45.65 | -1.79 % | 1 | 45.65 | 45.65 | 45.65 |
| 05/10/2026 | 46.97 | +2.89 % | 401 | 46.14 | 46.97 | 46.14 |
| 06/10/2026 | 47.30 | +0.7 % | 5 001 | 46.56 | 47.30 | 46.56 |
| 07/10/2026 | 46.50 | -1.69 % | 34 600 | 46.74 | 46.74 | 46.49 |