| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 52.38 | -1.43 % | 1 | 52.38 | 52.38 | 52.38 |
| 19/05/2026 | 52.72 | +0.65 % | 1 | 52.72 | 52.72 | 52.72 |
| 20/05/2026 | 52.59 | -0.25 % | 1 | 52.59 | 52.59 | 52.59 |
| 21/05/2026 | 53.07 | +0.91 % | 1 | 53.07 | 53.07 | 53.07 |
| 22/05/2026 | 53.49 | +0.79 % | 1 | 53.49 | 53.49 | 53.49 |