| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 54.71 | -0.47 % | 1 | 54.71 | 54.71 | 54.71 |
| 09/03/2026 | 53.85 | -1.57 % | 1 | 53.85 | 53.85 | 53.85 |
| 10/03/2026 | 55.22 | +2.54 % | 1 | 55.22 | 55.22 | 55.22 |
| 11/03/2026 | 54.49 | -1.32 % | 1 | 54.49 | 54.49 | 54.49 |
| 12/03/2026 | 53.95 | -0.99 % | 1 | 53.95 | 53.95 | 53.95 |