| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 54.16 | -0.02 % | 1 | 54.16 | 54.16 | 54.16 |
| 03/07/2026 | 53.99 | -0.31 % | 1 | 53.99 | 53.99 | 53.99 |
| 06/07/2026 | 54.03 | +0.07 % | 2 | 54.03 | 54.03 | 54.03 |
| 07/07/2026 | 53.55 | -0.89 % | 1 | 53.55 | 53.55 | 53.55 |
| 08/07/2026 | 52.85 | -1.31 % | 1 | 52.85 | 52.85 | 52.85 |