| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 93.46 | -0.12 % | 1 | 93.46 | 93.46 | 93.46 |
| 17/11/2025 | 93.43 | -0.03 % | 1 | 93.43 | 93.43 | 93.43 |
| 18/11/2025 | 93.48 | +0.05 % | 1 | 93.48 | 93.48 | 93.48 |
| 19/11/2025 | 93.48 | +0. % | 1 | 93.48 | 93.48 | 93.48 |
| 20/11/2025 | 93.46 | -0.02 % | 1 | 93.46 | 93.46 | 93.46 |