| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 93.77 | -0.15 % | 1 | 93.77 | 93.77 | 93.77 |
| 09/03/2026 | 93.07 | -0.75 % | 1 | 93.07 | 93.07 | 93.07 |
| 10/03/2026 | 93.79 | +0.77 % | 1 | 93.79 | 93.79 | 93.79 |
| 11/03/2026 | 93.57 | -0.23 % | 1 | 93.57 | 93.57 | 93.57 |
| 12/03/2026 | 93.32 | -0.27 % | 1 | 93.32 | 93.32 | 93.32 |