| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 92.10 | +0.09 % | 20 001 | 91.96 | 92.10 | 91.96 |
| 02/10/2026 | 91.88 | -0.24 % | 1 | 91.88 | 91.88 | 91.88 |
| 05/10/2026 | 92.41 | +0.58 % | 1 081 | 91.80 | 92.41 | 91.80 |
| 06/10/2026 | 91.96 | -0.49 % | 1 | 91.96 | 91.96 | 91.96 |
| 07/10/2026 | 92.12 | +0.17 % | 1 | 92.12 | 92.12 | 92.12 |