| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 93.84 | +0.02 % | 1 | 93.84 | 93.84 | 93.84 |
| 06/07/2026 | 93.83 | -0.01 % | 2 | 93.83 | 93.83 | 93.83 |
| 07/07/2026 | 93.73 | -0.11 % | 1 | 93.73 | 93.73 | 93.73 |
| 08/07/2026 | 93.52 | -0.22 % | 1 | 93.52 | 93.52 | 93.52 |
| 09/07/2026 | 93.45 | -0.07 % | 1 | 93.45 | 93.45 | 93.45 |