| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 96.93 | -0.08 % | 1 | 96.93 | 96.93 | 96.93 |
| 09/03/2026 | 96.48 | -0.46 % | 1 | 96.48 | 96.48 | 96.48 |
| 10/03/2026 | 96.90 | +0.44 % | 1 | 96.90 | 96.90 | 96.90 |
| 11/03/2026 | 97.00 | +0.1 % | 6 201 | 96.78 | 97.00 | 96.78 |
| 12/03/2026 | 96.60 | -0.41 % | 395 001 | 96.62 | 96.62 | 96.60 |