| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 96.37 | -0.06 % | 1 | 96.37 | 96.37 | 96.37 |
| 19/05/2026 | 96.46 | +0.09 % | 1 | 96.46 | 96.46 | 96.46 |
| 20/05/2026 | 96.44 | -0.02 % | 1 | 96.44 | 96.44 | 96.44 |
| 21/05/2026 | 96.52 | +0.08 % | 1 | 96.52 | 96.52 | 96.52 |
| 22/05/2026 | 96.57 | +0.05 % | 1 | 96.57 | 96.57 | 96.57 |