| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 96.90 | -0.03 % | 28 001 | 96.98 | 96.98 | 96.89 |
| 03/07/2026 | 97.01 | +0.11 % | 1 | 97.01 | 97.01 | 97.01 |
| 06/07/2026 | 97.00 | -0.01 % | 2 | 97.00 | 97.00 | 97.00 |
| 07/07/2026 | 96.94 | -0.06 % | 1 | 96.94 | 96.94 | 96.94 |
| 08/07/2026 | 96.84 | -0.1 % | 1 | 96.84 | 96.84 | 96.84 |