| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 96.34 | -0.52 % | 1 | 96.34 | 96.34 | 96.34 |
| 02/10/2026 | 96.70 | +0.37 % | 501 | 96.31 | 96.70 | 96.31 |
| 05/10/2026 | 96.28 | -0.43 % | 1 | 96.28 | 96.28 | 96.28 |
| 06/10/2026 | 96.36 | +0.08 % | 1 | 96.36 | 96.36 | 96.36 |
| 07/10/2026 | 96.45 | +0.09 % | 1 | 96.45 | 96.45 | 96.45 |