| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 95.50 | -0.17 % | 100 001 | 95.75 | 95.75 | 95.50 |
| 02/10/2026 | 95.40 | -0.1 % | 40 001 | 95.70 | 95.70 | 95.40 |
| 05/10/2026 | 95.64 | +0.25 % | 1 | 95.64 | 95.64 | 95.64 |
| 06/10/2026 | 96.24 | +0.63 % | 15 001 | 95.63 | 96.24 | 95.63 |
| 07/10/2026 | 95.78 | -0.48 % | 200 | 95.78 | 95.78 | 95.78 |