| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 96.43 | -0.02 % | 20 001 | 96.50 | 96.50 | 96.43 |
| 03/07/2026 | 97.00 | +0.59 % | 43 001 | 96.53 | 97.00 | 96.53 |
| 06/07/2026 | 96.53 | -0.48 % | 2 | 96.53 | 96.53 | 96.53 |
| 07/07/2026 | 95.92 | -0.63 % | 1 001 | 96.46 | 96.46 | 95.92 |
| 08/07/2026 | 96.33 | +0.43 % | 1 | 96.33 | 96.33 | 96.33 |