| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 96.49 | -0.08 % | 1 | 96.49 | 96.49 | 96.49 |
| 09/03/2026 | 95.99 | -0.52 % | 1 | 95.99 | 95.99 | 95.99 |
| 10/03/2026 | 96.10 | +0.11 % | 1 046 | 96.47 | 96.47 | 96.10 |
| 11/03/2026 | 96.33 | +0.24 % | 1 | 96.33 | 96.33 | 96.33 |
| 12/03/2026 | 96.15 | -0.19 % | 1 | 96.15 | 96.15 | 96.15 |