| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 95.85 | -0.07 % | 1 | 95.85 | 95.85 | 95.85 |
| 19/05/2026 | 95.94 | +0.09 % | 1 | 95.94 | 95.94 | 95.94 |
| 20/05/2026 | 95.92 | -0.02 % | 1 | 95.92 | 95.92 | 95.92 |
| 21/05/2026 | 96.56 | +0.67 % | 141 001 | 96.01 | 96.56 | 96.01 |
| 22/05/2026 | 96.21 | -0.36 % | 1 | 96.21 | 96.21 | 96.21 |