| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 36.70 | -2.39 % | 40 001 | 36.59 | 36.70 | 36.59 |
| 02/10/2026 | 37.30 | +1.63 % | 20 948 | 36.38 | 37.30 | 36.38 |
| 05/10/2026 | 37.52 | +0.59 % | 1 | 37.52 | 37.52 | 37.52 |
| 06/10/2026 | 37.81 | +0.77 % | 1 | 37.81 | 37.81 | 37.81 |
| 07/10/2026 | 37.83 | +0.05 % | 1 | 37.83 | 37.83 | 37.83 |