| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 43.95 | +0.23 % | 11 601 | 43.88 | 43.95 | 43.88 |
| 06/07/2026 | 43.95 | +0. % | 2 | 43.95 | 43.95 | 43.95 |
| 07/07/2026 | 43.42 | -1.21 % | 1 | 43.42 | 43.42 | 43.42 |
| 08/07/2026 | 42.71 | -1.64 % | 1 | 42.71 | 42.71 | 42.71 |
| 09/07/2026 | 42.44 | -0.63 % | 1 | 42.44 | 42.44 | 42.44 |