| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 43.30 | -1.03 % | 1 | 43.30 | 43.30 | 43.30 |
| 05/01/2026 | 43.11 | -0.44 % | 1 | 43.11 | 43.11 | 43.11 |
| 06/01/2026 | 43.31 | +0.46 % | 1 | 43.31 | 43.31 | 43.31 |
| 07/01/2026 | 43.80 | +1.13 % | 1 | 43.80 | 43.80 | 43.80 |
| 08/01/2026 | 43.85 | +0.11 % | 1 | 43.85 | 43.85 | 43.85 |