| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 41.89 | -1.39 % | 1 | 41.89 | 41.89 | 41.89 |
| 05/01/2026 | 41.71 | -0.43 % | 1 | 41.71 | 41.71 | 41.71 |
| 06/01/2026 | 41.92 | +0.5 % | 1 | 41.92 | 41.92 | 41.92 |
| 07/01/2026 | 42.43 | +1.22 % | 1 | 42.43 | 42.43 | 42.43 |
| 08/01/2026 | 42.47 | +0.09 % | 1 | 42.47 | 42.47 | 42.47 |