| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 43.59 | -0.27 % | 1 | 43.59 | 43.59 | 43.59 |
| 09/03/2026 | 43.05 | -1.24 % | 1 | 43.05 | 43.05 | 43.05 |
| 10/03/2026 | 44.11 | +2.46 % | 1 | 44.11 | 44.11 | 44.11 |
| 11/03/2026 | 43.39 | -1.63 % | 1 | 43.39 | 43.39 | 43.39 |
| 12/03/2026 | 42.92 | -1.08 % | 1 | 42.92 | 42.92 | 42.92 |