| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 43.77 | -1.51 % | 1 | 43.77 | 43.77 | 43.77 |
| 17/11/2025 | 43.58 | -0.43 % | 1 | 43.58 | 43.58 | 43.58 |
| 18/11/2025 | 43.78 | +0.46 % | 1 | 43.78 | 43.78 | 43.78 |
| 19/11/2025 | 43.63 | -0.34 % | 1 | 43.63 | 43.63 | 43.63 |
| 20/11/2025 | 43.46 | -0.39 % | 1 | 43.46 | 43.46 | 43.46 |