| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 35.50 | -1.72 % | 1 | 35.50 | 35.50 | 35.50 |
| 02/10/2026 | 36.02 | +1.46 % | 1 500 | 36.02 | 36.02 | 36.02 |
| 05/10/2026 | 36.02 | +0. % | 1 | 36.02 | 36.02 | 36.02 |
| 06/10/2026 | 36.68 | +1.83 % | 1 | 36.68 | 36.68 | 36.68 |
| 07/10/2026 | 36.70 | +0.05 % | 1 | 36.70 | 36.70 | 36.70 |