| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 42.60 | -0.37 % | 1 | 42.60 | 42.60 | 42.60 |
| 06/07/2026 | 42.57 | -0.07 % | 2 | 42.57 | 42.57 | 42.57 |
| 07/07/2026 | 42.13 | -1.03 % | 4 747 | 42.05 | 42.13 | 42.05 |
| 08/07/2026 | 41.37 | -1.8 % | 2 204 | 41.35 | 41.37 | 41.22 |
| 09/07/2026 | 41.14 | -0.56 % | 1 | 41.14 | 41.14 | 41.14 |