| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 95.52 | -0.13 % | 1 | 95.52 | 95.52 | 95.52 |
| 09/03/2026 | 94.93 | -0.62 % | 1 | 94.93 | 94.93 | 94.93 |
| 10/03/2026 | 95.51 | +0.61 % | 1 | 95.51 | 95.51 | 95.51 |
| 11/03/2026 | 95.34 | -0.18 % | 1 | 95.34 | 95.34 | 95.34 |
| 12/03/2026 | 95.12 | -0.23 % | 1 | 95.12 | 95.12 | 95.12 |