| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 95.50 | -0.16 % | 1 | 95.50 | 95.50 | 95.50 |
| 03/07/2026 | 95.54 | +0.04 % | 1 | 95.54 | 95.54 | 95.54 |
| 06/07/2026 | 95.04 | -0.52 % | 1 002 | 95.52 | 95.52 | 95.04 |
| 07/07/2026 | 95.44 | +0.42 % | 1 | 95.44 | 95.44 | 95.44 |
| 08/07/2026 | 95.25 | -0.2 % | 3 001 | 95.28 | 95.28 | 95.25 |