| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.29 | -0.02 % | 1 | 95.29 | 95.29 | 95.29 |
| 18/08/2026 | 95.28 | -0.01 % | 1 | 95.28 | 95.28 | 95.28 |
| 19/08/2026 | 95.10 | -0.19 % | 8 901 | 95.33 | 95.33 | 95.10 |
| 20/08/2026 | 95.27 | +0.18 % | 1 | 95.27 | 95.27 | 95.27 |
| 21/08/2026 | 95.28 | +0.01 % | 1 | 95.28 | 95.28 | 95.28 |