| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 94.74 | -0.12 % | 7 401 | 94.74 | 94.74 | 94.74 |
| 19/05/2026 | 94.85 | +0.12 % | 1 | 94.85 | 94.85 | 94.85 |
| 20/05/2026 | 94.90 | +0.05 % | 501 | 95.26 | 95.26 | 94.90 |
| 21/05/2026 | 94.93 | +0.03 % | 1 | 94.93 | 94.93 | 94.93 |
| 22/05/2026 | 95.03 | +0.11 % | 1 | 95.03 | 95.03 | 95.03 |