| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 94.05 | -0.03 % | 10 001 | 94.06 | 94.06 | 94.05 |
| 05/10/2026 | 93.98 | -0.07 % | 1 | 93.98 | 93.98 | 93.98 |
| 06/10/2026 | 94.10 | +0.13 % | 1 | 94.10 | 94.10 | 94.10 |
| 07/10/2026 | 94.22 | +0.13 % | 1 | 94.22 | 94.22 | 94.22 |
| 08/10/2026 | 93.66 | -0.59 % | 39 001 | 94.13 | 94.13 | 93.60 |