| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 95.32 | -0.09 % | 1 | 95.32 | 95.32 | 95.32 |
| 17/11/2025 | 95.81 | +0.51 % | 6 000 | 95.81 | 95.81 | 95.81 |
| 18/11/2025 | 95.33 | -0.5 % | 1 | 95.33 | 95.33 | 95.33 |
| 19/11/2025 | 95.32 | -0.01 % | 1 | 95.32 | 95.32 | 95.32 |
| 20/11/2025 | 95.40 | +0.08 % | 1 056 | 95.32 | 95.40 | 95.32 |