| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 99.42 | -0.03 % | 1 | 99.42 | 99.42 | 99.42 |
| 17/11/2025 | 99.49 | +0.07 % | 1 000 | 99.49 | 99.49 | 99.49 |
| 18/11/2025 | 99.43 | -0.06 % | 1 | 99.43 | 99.43 | 99.43 |
| 19/11/2025 | 99.43 | +0. % | 1 | 99.43 | 99.43 | 99.43 |
| 20/11/2025 | 99.43 | +0. % | 1 | 99.43 | 99.43 | 99.43 |