| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 83.47 | -0.42 % | 1 | 83.47 | 83.47 | 83.47 |
| 18/08/2026 | 83.09 | -0.46 % | 1 | 83.09 | 83.09 | 83.09 |
| 19/08/2026 | 83.49 | +0.48 % | 31 000 | 83.66 | 83.66 | 83.49 |
| 20/08/2026 | 83.07 | -0.5 % | 1 | 83.07 | 83.07 | 83.07 |
| 21/08/2026 | 82.98 | -0.11 % | 1 | 82.98 | 82.98 | 82.98 |