| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 83.48 | -0.69 % | 1 | 83.48 | 83.48 | 83.48 |
| 19/05/2026 | 83.80 | +0.38 % | 1 | 83.80 | 83.80 | 83.80 |
| 20/05/2026 | 83.68 | -0.14 % | 1 | 83.68 | 83.68 | 83.68 |
| 21/05/2026 | 84.07 | +0.47 % | 1 | 84.07 | 84.07 | 84.07 |
| 22/05/2026 | 84.39 | +0.38 % | 1 | 84.39 | 84.39 | 84.39 |