| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 85.25 | -0.53 % | 1 | 85.25 | 85.25 | 85.25 |
| 17/11/2025 | 85.12 | -0.15 % | 1 | 85.12 | 85.12 | 85.12 |
| 18/11/2025 | 85.26 | +0.16 % | 1 | 85.26 | 85.26 | 85.26 |
| 19/11/2025 | 85.23 | -0.04 % | 1 | 85.23 | 85.23 | 85.23 |
| 20/11/2025 | 85.13 | -0.12 % | 1 | 85.13 | 85.13 | 85.13 |