| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 79.00 | +0. % | 73 651 | 79.03 | 79.41 | 78.50 |
| 05/10/2026 | 78.66 | -0.43 % | 1 | 78.66 | 78.66 | 78.66 |
| 06/10/2026 | 80.45 | +2.28 % | 10 001 | 79.03 | 80.45 | 79.03 |
| 07/10/2026 | 79.30 | -1.43 % | 5 001 | 79.29 | 79.30 | 79.29 |
| 08/10/2026 | 78.81 | -0.62 % | 1 | 78.81 | 78.81 | 78.81 |