| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 85.15 | -0.13 % | 1 | 85.15 | 85.15 | 85.15 |
| 03/07/2026 | 85.05 | -0.12 % | 1 | 85.05 | 85.05 | 85.05 |
| 06/07/2026 | 85.04 | -0.01 % | 2 | 85.04 | 85.04 | 85.04 |
| 07/07/2026 | 84.88 | -0.19 % | 1 | 84.88 | 84.88 | 84.88 |
| 08/07/2026 | 84.30 | -0.68 % | 1 | 84.30 | 84.30 | 84.30 |