| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 85.53 | -0.42 % | 1 | 85.53 | 85.53 | 85.53 |
| 09/03/2026 | 85.00 | -0.62 % | 20 001 | 85.15 | 85.15 | 85.00 |
| 10/03/2026 | 85.64 | +0.75 % | 1 | 85.64 | 85.64 | 85.64 |
| 11/03/2026 | 85.31 | -0.39 % | 1 | 85.31 | 85.31 | 85.31 |
| 12/03/2026 | 85.08 | -0.27 % | 104 001 | 84.74 | 85.08 | 84.70 |