| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 67.98 | +1.03 % | 6 001 | 67.09 | 67.98 | 67.09 |
| 05/10/2026 | 67.41 | -0.84 % | 1 | 67.41 | 67.41 | 67.41 |
| 06/10/2026 | 67.90 | +0.73 % | 1 | 67.90 | 67.90 | 67.90 |
| 07/10/2026 | 67.60 | -0.44 % | 14 001 | 68.00 | 68.00 | 67.60 |
| 08/10/2026 | 67.28 | -0.47 % | 1 | 67.28 | 67.28 | 67.28 |