| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 76.05 | -0.51 % | 1 | 76.05 | 76.05 | 76.05 |
| 09/03/2026 | 74.94 | -1.46 % | 1 | 74.94 | 74.94 | 74.94 |
| 10/03/2026 | 76.53 | +2.12 % | 1 | 76.53 | 76.53 | 76.53 |
| 11/03/2026 | 75.80 | -0.95 % | 1 | 75.80 | 75.80 | 75.80 |
| 12/03/2026 | 75.17 | -0.83 % | 1 | 75.17 | 75.17 | 75.17 |