| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 75.75 | -0.64 % | 1 | 75.75 | 75.75 | 75.75 |
| 17/11/2025 | 75.84 | +0.12 % | 167 001 | 75.57 | 75.84 | 75.57 |
| 18/11/2025 | 75.77 | -0.09 % | 1 | 75.77 | 75.77 | 75.77 |
| 19/11/2025 | 75.69 | -0.11 % | 1 | 75.69 | 75.69 | 75.69 |
| 20/11/2025 | 76.04 | +0.46 % | 5 001 | 75.58 | 76.04 | 75.58 |