| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 74.53 | -0.72 % | 1 | 74.53 | 74.53 | 74.53 |
| 05/01/2026 | 74.46 | -0.09 % | 1 | 74.46 | 74.46 | 74.46 |
| 06/01/2026 | 74.60 | +0.19 % | 1 | 74.60 | 74.60 | 74.60 |
| 07/01/2026 | 75.08 | +0.64 % | 1 | 75.08 | 75.08 | 75.08 |
| 08/01/2026 | 75.14 | +0.08 % | 1 | 75.14 | 75.14 | 75.14 |