| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 73.57 | -1.02 % | 1 | 73.57 | 73.57 | 73.57 |
| 19/05/2026 | 73.91 | +0.46 % | 1 | 73.91 | 73.91 | 73.91 |
| 20/05/2026 | 73.75 | -0.22 % | 1 | 73.75 | 73.75 | 73.75 |
| 21/05/2026 | 74.25 | +0.68 % | 1 | 74.25 | 74.25 | 74.25 |
| 22/05/2026 | 74.66 | +0.55 % | 1 | 74.66 | 74.66 | 74.66 |