| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 75.36 | -0.15 % | 1 | 75.36 | 75.36 | 75.36 |
| 06/07/2026 | 75.40 | +0.05 % | 2 | 75.40 | 75.40 | 75.40 |
| 07/07/2026 | 74.97 | -0.57 % | 1 | 74.97 | 74.97 | 74.97 |
| 08/07/2026 | 74.28 | -0.92 % | 1 | 74.28 | 74.28 | 74.28 |
| 09/07/2026 | 74.00 | -0.38 % | 1 | 74.00 | 74.00 | 74.00 |