| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 59.14 | -1.24 % | 1 | 59.14 | 59.14 | 59.14 |
| 17/11/2025 | 58.93 | -0.36 % | 1 | 58.93 | 58.93 | 58.93 |
| 18/11/2025 | 59.26 | +0.56 % | 1 | 59.26 | 59.26 | 59.26 |
| 19/11/2025 | 59.05 | -0.35 % | 1 | 59.05 | 59.05 | 59.05 |
| 20/11/2025 | 58.87 | -0.3 % | 1 | 58.87 | 58.87 | 58.87 |