| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 48.71 | -1.64 % | 1 | 48.71 | 48.71 | 48.71 |
| 02/10/2026 | 48.41 | -0.62 % | 1 | 48.41 | 48.41 | 48.41 |
| 05/10/2026 | 49.28 | +1.8 % | 1 | 49.28 | 49.28 | 49.28 |
| 06/10/2026 | 50.02 | +1.5 % | 1 | 50.02 | 50.02 | 50.02 |
| 07/10/2026 | 50.05 | +0.06 % | 1 | 50.05 | 50.05 | 50.05 |