| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/05/2026 | 56.28 | -1.54 % | 1 | 56.28 | 56.28 | 56.28 |
| 19/05/2026 | 56.58 | +0.53 % | 1 | 56.58 | 56.58 | 56.58 |
| 20/05/2026 | 56.46 | -0.21 % | 1 | 56.46 | 56.46 | 56.46 |
| 21/05/2026 | 57.03 | +1.01 % | 1 | 57.03 | 57.03 | 57.03 |
| 22/05/2026 | 57.53 | +0.88 % | 1 | 57.53 | 57.53 | 57.53 |