| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 57.92 | -0.07 % | 1 | 57.92 | 57.92 | 57.92 |
| 03/07/2026 | 57.64 | -0.48 % | 1 | 57.64 | 57.64 | 57.64 |
| 06/07/2026 | 57.72 | +0.14 % | 2 | 57.72 | 57.72 | 57.72 |
| 07/07/2026 | 57.70 | -0.03 % | 1 001 | 57.77 | 57.77 | 57.70 |
| 08/07/2026 | 56.34 | -2.36 % | 1 | 56.34 | 56.34 | 56.34 |