| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 59.12 | -0.25 % | 1 | 59.12 | 59.12 | 59.12 |
| 09/03/2026 | 58.43 | -1.17 % | 1 | 58.43 | 58.43 | 58.43 |
| 10/03/2026 | 59.77 | +2.29 % | 1 | 59.77 | 59.77 | 59.77 |
| 11/03/2026 | 58.94 | -1.39 % | 1 | 58.94 | 58.94 | 58.94 |
| 12/03/2026 | 58.31 | -1.07 % | 1 | 58.31 | 58.31 | 58.31 |