| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/01/2026 | 57.20 | -1.16 % | 1 | 57.20 | 57.20 | 57.20 |
| 05/01/2026 | 56.99 | -0.37 % | 1 | 56.99 | 56.99 | 56.99 |
| 06/01/2026 | 57.21 | +0.39 % | 1 | 57.21 | 57.21 | 57.21 |
| 07/01/2026 | 57.79 | +1.01 % | 1 | 57.79 | 57.79 | 57.79 |
| 08/01/2026 | 57.79 | +0. % | 1 | 57.79 | 57.79 | 57.79 |