| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.72 | -1.46 % | 1 001 | 55.21 | 55.21 | 54.72 |
| 18/08/2026 | 54.32 | -0.73 % | 1 001 | 54.62 | 54.62 | 54.32 |
| 19/08/2026 | 54.30 | -0.04 % | 1 | 54.30 | 54.30 | 54.30 |
| 20/08/2026 | 54.38 | +0.15 % | 1 | 54.38 | 54.38 | 54.38 |
| 21/08/2026 | 54.24 | -0.26 % | 1 | 54.24 | 54.24 | 54.24 |