| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 93.59 | -0.39 % | 1 | 93.59 | 93.59 | 93.59 |
| 09/03/2026 | 92.59 | -1.07 % | 1 | 92.59 | 92.59 | 92.59 |
| 10/03/2026 | 93.78 | +1.29 % | 1 | 93.78 | 93.78 | 93.78 |
| 11/03/2026 | 93.41 | -0.39 % | 1 | 93.41 | 93.41 | 93.41 |
| 12/03/2026 | 93.30 | -0.12 % | 1 | 93.30 | 93.30 | 93.30 |