| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.14 | -0.24 % | 1 | 92.14 | 92.14 | 92.14 |
| 18/08/2026 | 92.02 | -0.13 % | 15 000 | 92.02 | 92.02 | 92.02 |
| 19/08/2026 | 91.91 | -0.12 % | 1 | 91.91 | 91.91 | 91.91 |
| 20/08/2026 | 91.88 | -0.03 % | 1 | 91.88 | 91.88 | 91.88 |
| 21/08/2026 | 91.86 | -0.02 % | 1 | 91.86 | 91.86 | 91.86 |